CollectAI

close-hke_etfs

2019/01/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190130 0 0.68 0.7 0.68 0.7 4000 0.7 up up correct
2800.HK Tracker Fund Of Hong Kong 20190130 0 27.75 27.9 27.6 27.8 64822212 25.4325 up up correct
2801.HK iShares Asia Trust 20190130 0 24.1 24.4 24.1 24.4 60600 23.505 up down incorrect
2802.HK iShares MSCI Emerging Asia ETF 20190130 0 49.9 49.9 49.9 49.9 200 47.8391
2803.HK Premia ETF Series 20190130 0 6.68 6.68 6.68 6.68 1000 6.378
2810.HK Premia ETF Series 20190130 0 80.8 80.8 80.8 80.8 0 80.8
2811.HK Haitong ETF Series 20190130 0 13.2 13.2 13.2 13.2 0 12.9779
2812.HK Samsung CSI China Dragon Internet ETF 20190130 0 10.58 10.64 10.58 10.64 2000 10.64 up up correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190130 0 119.95 119.95 119.8 119.9 240 112.6762 down down correct
2819.HK ABF Hong Kong Bond Index Fund 20190130 0 96.4 96.45 96.4 96.45 5044 93.8319 up up correct
2822.HK CSOP ETF Series 20190130 0 12.6 12.7 12.56 12.62 56125685 11.8308 up up correct
2823.HK iShares Asia Trust 20190130 0 12.52 12.62 12.48 12.54 49529120 11.9869 up up correct
2824.HK Lippo Fund Series 20190130 0 75.2 76.65 75.2 76.65 1500 76.65 up down incorrect
2825.HK W.I.S.E. 20190130 0 24.8 24.8 24.8 24.8 0 24.8
2827.HK W.I.S.E. 20190130 0 30 30 29.95 29.95 6000 29.95 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190130 0 109.7 110.3 109.2 109.9 2140267 102.2668 up up correct
2832.HK Bosera ETFs 20190130 0 6.34 6.34 6.34 6.34 0 6.34
2833.HK Hang Seng Investment Index Funds Series II 20190130 0 28 28.2 28 28.2 17500 25.886 up up correct
2836.HK iShares Asia Trust 20190130 0 23 23.05 22.8 23 43125 22.8651
2838.HK Hang Seng Investment Index Funds Series III 20190130 0 188.1 188.1 188.1 188.1 0 177.4746
2843.HK Amundi FTSE China A50 Index ETF 20190130 0 13.08 13.08 13.08 13.08 0 12.3973
2846.HK iShares CSI 300 A 20190130 0 24.2 24.2 23.7 23.7 22000 22.9026 down down correct
2848.HK Xtrackers 20190130 0 551 551 551 551 50 551
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190130 0 294.6 294.6 294.6 294.6 0 294.6
3010.HK iShares Asia Trust 20190130 0 49.85 49.95 49.85 49.85 6155 47.3243
3012.HK Amundi Hang Seng HK 35 20190130 0 20.7 20.7 20.7 20.7 0 18.8225
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190130 0 1157 1158 1157 1158 380 1158 up up correct
3020.HK Xtrackers 20190130 0 558 559.5 558 559.5 135 559.5 up down incorrect
3023.HK Ping An of China Trust 20190130 0 77.2 77.2 77.2 77.2 0 77.2
3024.HK W.I.S.E. 20190130 0 22.55 22.55 22.55 22.55 0 22.55
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190130 0 204 204 204 204 0 204
3040.HK Global X MSCI China 20190130 0 30.6 30.6 30.6 30.6 0 30.6
3049.HK db x 20190130 0 6.69 6.69 6.69 6.69 0 6.6607
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190130 0 1007.7 1007.7 1007.7 1007.7 5000 1007.7
3055.HK db x 20190130 0 130.6 130.6 130.6 130.6 0 130.6
3073.HK SPDR FTSE Greater China ETF 20190130 0 38.6 38.6 38.6 38.6 1000 38.6
3079.HK CICC Bloomberg Barclays China Treasury 1 20190130 0 120.7 120.7 120.7 120.7 0 120.7
3081.HK Value Gold ETF 20190130 0 31.95 32 31.85 31.9 9405 31.9 down up incorrect
3082.HK Xtrackers 20190130 0 95.05 95.05 95.05 95.05 0 95.05
3086.HK BMO NASDAQ 100 HKD 20190130 0 13.64 13.64 13.64 13.64 0 13.5156
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190130 0 238 238 236 237.4 3640 237.4 down up incorrect
3092.HK db x 20190130 0 208 208.8 207.2 207.8 12725 207.8 down up incorrect
3093.HK China International Capital Corporation Hong Kong 20190130 0 9.58 9.58 9.58 9.58 0 9.58
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190130 0 4.45 4.45 4.45 4.45 0 4.45
3099.HK db x 20190130 0 124.7 124.7 124.7 124.7 0 124.7
3100.HK E Fund CSI 100 A 20190130 0 39.55 39.55 39.55 39.55 0 38.803
3110.HK Global X Hang Seng High Dividend Yield 20190130 0 28.7 28.7 28.6 28.7 4000 25.188
3115.HK iShares Core Hang Seng 20190130 0 98.65 98.65 98.65 98.65 0 91.1638
3118.HK Harvest MSCI China A 20190130 0 12.62 12.64 12.62 12.64 22600 12.5458 up up correct
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190130 0 10.88 10.88 10.88 10.88 0 9.8676
3122.HK CSOP China Ultra Short 20190130 0 177.5 177.5 177.5 177.5 0 175.6551
3127.HK Global X CSI 300 HKD 20190130 0 12.72 12.72 12.72 12.72 0 12.72
3128.HK Hang Seng China A Industry Top 20190130 0 46.8 46.8 46.8 46.8 0 45.0956
3141.HK ChinaAMC Asia USD Investment Grade 20190130 0 15 15 14.95 15 26400 13.8359
3145.HK ChinaAMC Asia High Dividend ETF 20190130 0 9.35 9.35 9.35 9.35 0 8.5824
3147.HK CSOP SZSE ChiNext ETF 20190130 0 5.17 5.22 5.16 5.17 87600 5.17
3149.HK CSOP MSCI China A International 20190130 0 10.82 10.82 10.82 10.82 0 10.3932
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190130 0 22.95 22.95 22.95 22.95 0 22.95
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190130 0 10.24 10.24 10.24 10.24 0 9.7769
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190130 0 10.14 10.14 10.14 10.14 0 9.6733
3167.HK CSOP ETF Series 20190130 0 62 62 62 62 0 61.1498
3173.HK Premia ETF Series 20190130 0 5.8 5.8 5.8 5.8 0 5.8
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190130 0 11.2 11.44 11.16 11.44 105000 11.44 up up correct
3181.HK Premia Etf Series 20190130 0 65.6 65.6 65.6 65.6 0 65.6
3188.HK ChinaAMC CSI 300 Index ETF 20190130 0 37.75 38.1 37.7 37.8 8041200 37.0139 up up correct
3199.HK CSOP China 5 20190130 0 121.4 121.4 121.4 121.4 300 110.2885
82822.HK CSOP FTSE China A50 ETF 20190130 0 10.8 10.88 10.78 10.8 672864 10.1239
83100.HK E Fund (HK) CSI 300 A 20190130 0 33.75 33.75 33.75 33.75 300 33.0226
83118.HK Harvest Funds (Hong Kong) ETF 20190130 0 10.88 10.88 10.78 10.78 23200 10.6911 down up incorrect
83127.HK Global X ETF Series 20190130 0 10.4 10.4 10.4 10.4 0 10.4
83168.HK Hang Seng Investment Precious Metals Series 20190130 0 23.8 23.8 23.8 23.8 8200 23.8
83188.HK ChinaAMC CSI 300 Index ETF 20190130 0 32.5 32.55 32.35 32.35 29600 31.5866 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190130 0 6.38 6.38 6.38 6.38 0 6.0565
9081.HK Value Gold ETF 20190130 0 3.94 3.94 3.94 3.94 0 3.94
9115.HK iShares Core Hang Seng 20190130 0 12.56 12.56 12.56 12.56 0 11.605
9810.HK Premia ETF Series 20190130 0 10.28 10.28 10.28 10.28 0 10.28
9836.HK iShares Core S&P BSE SENSEX India ETF 20190130 0 2.93 2.93 2.93 2.93 0 2.9127

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.